Italia markets open in 7 hours 15 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.480,41 +698,02 (+1,23%) CMC Crypto 200
1.283,61 +17,47 (+1,38%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | -0.05 | -33.33% | 10 | 17 |
| 13.50 | 0.00 | - | 2 | 2 | 30.00 | 0.15 | -0.11 | -42.31% | 13 | 113 |
| 13.75 | 0.00 | - | 1 | 228 | 35.00 | 0.36 | -0.24 | -40.00% | 27 | 135 |
| 11.45 | +1.25 | +12.25% | 7 | 23 | 40.00 | 0.85 | -0.50 | -37.04% | 14 | 83 |
| 5.40 | -0.10 | -1.82% | 22 | 85 | 45.00 | 2.30 | -0.45 | -16.36% | 45 | 140 |
| 5.00 | +1.50 | +42.86% | 109 | 363 | 50.00 | 4.60 | -0.70 | -13.21% | 21 | 59 |
| 3.10 | +0.63 | +25.51% | 92 | 262 | 55.00 | 8.10 | -1.30 | -13.83% | 1 | 130 |
| 1.85 | +0.68 | +58.12% | 72 | 168 | 60.00 | 13.75 | 0.00 | - | 6 | 35 |
| 1.10 | +0.14 | +14.58% | 89 | 258 | 65.00 | 18.00 | 0.00 | - | 1 | 41 |
| 0.70 | +0.20 | +40.00% | 35 | 224 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.45 | -0.01 | -2.17% | 87 | 198 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.35 | +0.15 | +75.00% | 52 | 61 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.32 | +0.27 | +540.00% | 3 | 13 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.25 | +0.20 | +400.00% | 12 | 64 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.21 | -0.09 | -30.00% | 5 | 62 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.