Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,32 +46,81 (+0,08%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 54 | 40 |
| 10.35 | 0.00 | - | 22 | 22 | 35.00 | 1.99 | +0.49 | +32.67% | 32 | 93 |
| 6.73 | -0.27 | -3.86% | 16 | 15 | 40.00 | 3.30 | 0.00 | - | 5 | 51 |
| 4.10 | -1.23 | -23.08% | 6 | 26 | 45.00 | 6.10 | +0.54 | +9.71% | 1 | 51 |
| 2.60 | -0.55 | -17.46% | 11 | 255 | 50.00 | 9.58 | +1.15 | +13.64% | 5 | 47 |
| 1.70 | -0.26 | -13.27% | 2 | 38 | 55.00 | 12.79 | 0.00 | - | 1 | 127 |
| 1.30 | -0.25 | -16.13% | 11 | 66 | 60.00 | 12.37 | 0.00 | - | 1 | 33 |
| 0.72 | -0.63 | -46.67% | 1 | 205 | 65.00 | 17.08 | 0.00 | - | 2 | 41 |
| 0.60 | 0.00 | - | 2 | 163 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.35 | -0.10 | -22.22% | 3 | 155 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.40 | +0.05 | +14.29% | 3 | 60 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.35 | -0.10 | -22.22% | 2 | 12 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 8 | 27 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.