Italia markets open in 7 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.479,38 +709,30 (+1,25%) CMC Crypto 200
1.283,60 +17,46 (+1,38%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.06 | 0.00 | - | 5 | 157 |
| 60.80 | 0.00 | - | 5 | 107 | 5.00 | 0.15 | 0.00 | - | 2 | 298 |
| 40.00 | 0.00 | - | 1 | 66 | 7.50 | 0.50 | 0.00 | - | 1 | 163 |
| 39.90 | +7.00 | +21.28% | 1 | 65 | 10.00 | 0.45 | 0.00 | - | 5 | 80 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 1 | 29 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 1.75 | 0.00 | - | 1 | 3 |
| 37.40 | 0.00 | - | 2 | 173 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 29.81 | 0.00 | - | 2 | 85 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
| 27.90 | -4.60 | -14.15% | 4 | 139 | 25.00 | 3.70 | 0.00 | - | 2 | 15 |
| 20.68 | 0.00 | - | 1 | 110 | 30.00 | 6.20 | 0.00 | - | 1 | 66 |
| 22.00 | +3.20 | +17.02% | 5 | 35 | 35.00 | 8.25 | 0.00 | - | 11 | 24 |
| 19.60 | +4.30 | +28.10% | 2 | 21 | 40.00 | 11.03 | 0.00 | - | 1 | 22 |
| 16.10 | -0.60 | -3.59% | 3 | 97 | 45.00 | 14.40 | 0.00 | - | 1 | 9 |
| 15.66 | +3.61 | +29.96% | 2 | 97 | 50.00 | 15.17 | 0.00 | - | 2 | 44 |
| 11.60 | 0.00 | - | 3 | 41 | 55.00 | 19.35 | 0.00 | - | 2 | 44 |
| 10.20 | 0.00 | - | 2 | 41 | 60.00 | 25.18 | 0.00 | - | 1 | 85 |
| 8.30 | 0.00 | - | 1 | 322 | 65.00 | 22.37 | 0.00 | - | 1 | 18 |
| 8.40 | 0.00 | - | 5 | 1,305 | 70.00 | 29.86 | 0.00 | - | 1 | 15 |
| 14.00 | 0.00 | - | 18 | 47 | 75.00 | 37.75 | 0.00 | - | 2 | 158 |
| 8.75 | +0.75 | +9.38% | 2 | 63 | 80.00 | 38.30 | 0.00 | - | 1 | 29 |
| 5.50 | 0.00 | - | 5 | 20 | 85.00 | 41.40 | -0.60 | -1.43% | 2 | 31 |
| 5.16 | 0.00 | - | 2 | 225 | 90.00 | 45.94 | 0.00 | - | 1 | 44 |
| 14.15 | 0.00 | - | 1 | 15 | 95.00 | 48.30 | 0.00 | - | 1 | 8 |
| 4.50 | 0.00 | - | 6 | 161 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 12.50 | 0.00 | - | 20 | 152 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 107 | 120.00 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 1 | 422 | 125.00 | 78.80 | -0.60 | -0.76% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.