Italia markets open in 1 hour 51 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,82 +123,66 (+0,32%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.098,35 -1.541,40 (-2,38%) CMC Crypto 200
1.409,06 -37,61 (-2,60%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
| 60.80 | 0.00 | - | 5 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 7.50 | 0.50 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 4 | 0 | 10.00 | 0.50 | 0.00 | - | 3 | 0 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 1 | 0 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 1.55 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 29.81 | 0.00 | - | 2 | 0 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
| 32.50 | 0.00 | - | 1 | 0 | 25.00 | 2.85 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 3 | 0 | 30.00 | 5.50 | 0.00 | - | 1 | 0 |
| 40.07 | 0.00 | - | 10 | 17 | 35.00 | 7.40 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 2 | 27 | 40.00 | 10.30 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 60 | 0 | 45.00 | 13.11 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 50.00 | 15.17 | 0.00 | - | 2 | 0 |
| 16.77 | 0.00 | - | 2 | 0 | 55.00 | 19.35 | 0.00 | - | 2 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 60.00 | 20.45 | 0.00 | - | 1 | 0 |
| 12.04 | 0.00 | - | 1 | 0 | 65.00 | 22.37 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 70.00 | 29.86 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 18 | 0 | 75.00 | 31.90 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 33 | 0 | 80.00 | 41.71 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 85.00 | 39.30 | 0.00 | - | 2 | 30 |
| 8.35 | 0.00 | - | 1 | 0 | 90.00 | 45.94 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 95.00 | 48.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 12.50 | 0.00 | - | 20 | 0 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 125.00 | 79.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.