Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.681,12 +3.430,54 (+6,21%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00127000 | 2024-05-02 11:49AM EDT | 127.00 | 2.40 | 4.20 | 6.10 | 0.00 | - | 3 | 5 | 54.52% |
| ROST240510C00128000 | 2024-05-03 12:36PM EDT | 128.00 | 3.60 | 3.30 | 3.90 | +1.26 | +53.85% | 20 | 20 | 30.69% |
| ROST240510C00129000 | 2024-05-03 10:07AM EDT | 129.00 | 2.10 | 2.55 | 2.90 | +0.50 | +31.25% | 1 | 41 | 25.56% |
| ROST240510C00130000 | 2024-05-03 2:14PM EDT | 130.00 | 1.90 | 1.95 | 2.10 | +1.00 | +111.11% | 47 | 66 | 22.85% |
| ROST240510C00133000 | 2024-05-03 3:31PM EDT | 133.00 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 15 | 40 | 21.22% |
| ROST240510C00134000 | 2024-05-03 1:52PM EDT | 134.00 | 0.45 | 0.30 | 0.45 | -0.60 | -57.14% | 6 | 28 | 21.07% |
| ROST240510C00135000 | 2024-05-03 3:22PM EDT | 135.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 58 | 20.31% |
| ROST240510C00136000 | 2024-05-03 3:33PM EDT | 136.00 | 0.16 | 0.05 | 0.15 | -0.69 | -81.18% | 1 | 1 | 20.46% |
| ROST240510C00137000 | 2024-05-01 11:13AM EDT | 137.00 | 0.11 | 0.00 | 0.15 | -0.05 | -31.25% | 2 | 5 | 23.34% |
| ROST240510C00138000 | 2024-04-29 11:24AM EDT | 138.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 23.83% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 139.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.89% |
| ROST240510C00140000 | 2024-04-30 12:35PM EDT | 140.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 31.35% |
| ROST240510C00141000 | 2024-04-15 3:56PM EDT | 141.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 0 | 50.10% |
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 142.00 | 4.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 62.21% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 143.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 56.30% |
| ROST240510C00144000 | 2024-04-15 3:56PM EDT | 144.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 58.59% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 145.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 7 | 62.21% |
| ROST240510C00146000 | 2024-04-18 3:30PM EDT | 146.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 65.09% |
| ROST240510C00147000 | 2024-05-02 1:03PM EDT | 147.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 63.43% |
| ROST240510C00149000 | 2024-04-09 11:03AM EDT | 149.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.38% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 150.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 64.84% |
| ROST240510C00152500 | 2024-05-02 1:03PM EDT | 152.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 76.66% |
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 155.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 78.71% |
| ROST240510C00160000 | 2024-05-02 9:31AM EDT | 160.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 86.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00125000 | 2024-05-03 11:43AM EDT | 125.00 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 1 | 41 | 25.20% |
| ROST240510P00128000 | 2024-05-03 3:12PM EDT | 128.00 | 0.43 | 0.40 | 0.55 | -1.17 | -73.13% | 1 | 57 | 22.12% |
| ROST240510P00129000 | 2024-05-03 1:56PM EDT | 129.00 | 0.70 | 0.40 | 0.75 | -0.20 | -22.22% | 10 | 1 | 20.80% |
| ROST240510P00130000 | 2024-05-03 1:47PM EDT | 130.00 | 0.90 | 0.90 | 1.05 | -1.65 | -64.71% | 17 | 41 | 19.87% |
| ROST240510P00131000 | 2024-05-03 2:14PM EDT | 131.00 | 1.65 | 1.35 | 1.50 | -1.64 | -49.85% | 15 | 12 | 19.61% |
| ROST240510P00132000 | 2024-05-03 1:52PM EDT | 132.00 | 1.90 | 1.90 | 2.00 | -2.00 | -51.28% | 14 | 7 | 18.46% |
| ROST240510P00133000 | 2024-04-30 1:14PM EDT | 133.00 | 3.90 | 2.40 | 2.70 | 0.00 | - | 13 | 42 | 18.60% |
| ROST240510P00134000 | 2024-04-19 10:22AM EDT | 134.00 | 3.72 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 18.90% |
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 135.00 | 6.89 | 4.10 | 4.40 | 0.00 | - | 4 | 0 | 20.07% |
| ROST240510P00136000 | 2024-05-02 11:21AM EDT | 136.00 | 7.85 | 4.70 | 5.40 | 0.00 | - | 4 | 4 | 23.24% |
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 137.00 | 7.21 | 4.90 | 7.30 | 0.00 | - | 21 | 12 | 45.41% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 139.00 | 9.58 | 6.10 | 9.80 | 0.00 | - | 9 | 1 | 61.99% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 140.00 | 4.30 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 64.06% |
| ROST240510P00141000 | 2024-04-24 3:25PM EDT | 141.00 | 8.71 | 8.20 | 11.70 | 0.00 | - | 16 | 1 | 67.77% |
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 143.00 | 5.66 | 11.00 | 13.70 | 0.00 | - | 1 | 0 | 74.90% |
| ROST240510P00144000 | 2024-04-12 10:59AM EDT | 144.00 | 7.15 | 11.40 | 14.80 | 0.00 | - | 1 | 0 | 80.27% |
| ROST240510P00146000 | 2024-04-03 2:22PM EDT | 146.00 | 5.00 | 13.20 | 16.80 | 0.00 | - | 1 | 0 | 87.01% |
| ROST240510P00147000 | 2024-04-05 12:23PM EDT | 147.00 | 7.10 | 14.10 | 17.80 | 0.00 | - | 1 | 0 | 90.26% |
| ROST240510P00148000 | 2024-04-08 9:30AM EDT | 148.00 | 8.90 | 15.10 | 18.70 | 0.00 | - | 1 | 1 | 91.41% |
© 2024 Yahoo. Tutti i diritti riservati.