Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00065000 | 2023-09-25 2:11PM EDT | 2025-01-17 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
ROST260116C00065000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 73.27 | 80.50 | 85.50 | 0.00 | - | 1 | 0 | 51.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117P00065000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 287 | 68.21% |
ROST260116P00065000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 44.26% |