Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | - | 4 | 2024-06-07 | 0.95 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 5 | 121 |
19.60 | 0.00 | - | 3 | 56 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 441 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 5 | 5 |
16.77 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 1,218 |
17.97 | 0.00 | - | 5 | 19 | 2024-08-16 | 0.76 | 0.00 | - | 2 | 2,789 |
22.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 3 |
25.40 | 0.00 | - | 3 | 465 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 634 |
22.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.70 | 0.00 | - | 750 | 1,284 |
32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 61 |