Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.96 | +3.37 | +35.14% | 1 | 141 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 457 |
10.03 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 10 |
5.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | - | 1 |
10.65 | 0.00 | - | 1 | 193 | 2024-07-19 | 0.17 | 0.00 | - | 30 | 369 |
- | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 1 |
12.50 | 0.00 | - | 4 | 194 | 2024-08-16 | 1.00 | 0.00 | - | 8 | 928 |
15.45 | 0.00 | - | 1 | 12 | 2024-11-15 | 3.52 | 0.00 | - | 2 | 153 |
17.70 | 0.00 | - | 95 | 232 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 1,409 |
22.80 | 0.00 | - | 3 | 33 | 2025-06-20 | 7.00 | 0.00 | - | 32 | 202 |
25.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 5 |