Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 38 | 179 | 2024-05-24 | - | - | - | - | - |
0.55 | 0.00 | - | 7 | 40 | 2024-05-31 | - | - | - | - | - |
1.40 | 0.00 | - | 8 | 11 | 2024-06-07 | 14.10 | 0.00 | - | - | 1 |
0.89 | 0.00 | - | 3 | 20 | 2024-06-14 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 278 | 2024-06-21 | 13.90 | 0.00 | - | 2 | 248 |
1.45 | 0.00 | - | 1 | 269 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 34 |
3.80 | 0.00 | - | 1 | 275 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 15.55 | 0.00 | - | 1 | 10 |
6.80 | 0.00 | - | 63 | 449 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 341 |
11.60 | 0.00 | - | 36 | 91 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
16.70 | 0.00 | - | 32 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |