Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 258 | 2024-06-21 | 31.30 | 0.00 | - | 20 | 0 |
0.12 | 0.00 | - | 10 | 37 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 630 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 19 |
7.00 | 0.00 | - | 31 | 59 | 2025-06-20 | 35.20 | 0.00 | - | 1 | 6 |
9.63 | 0.00 | - | 5 | 38 | 2026-01-16 | 25.60 | 0.00 | - | - | 26 |