Italia markets closed

Euro/British Pound Futures,Sep- (RP=F)

CME - CME Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
0,8471+0,0025 (+0,30%)
In data: 04:58PM EDT. Mercato aperto.
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBP
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,84180,84730,84100,84710,84714.328
13 giu 20240,84470,84580,84030,84140,84146.016
12 giu 20240,84320,84530,84210,84420,844216.345
11 giu 20240,84580,84700,84210,84310,843112.995
10 giu 20240,84720,84740,84430,84540,84543.072
07 giu 20240,85180,85230,84930,84950,84953.072
06 giu 20240,85040,85280,85030,85170,85173.928
05 giu 20240,85240,85290,85030,85050,85051.322
04 giu 20240,85180,85290,85100,85180,85181.709
03 giu 20240,85210,85400,85150,85210,85211.907
31 mag 20240,85130,85460,85100,85220,85222.492
30 mag 20240,85110,85210,85070,85130,85131.437
29 mag 20240,85150,85230,84910,85130,85132.445
28 mag 20240,85210,85270,85030,85180,85182.566
27 mag 2024------
24 mag 20240,85240,85390,85190,85260,85261.412
23 mag 20240,85190,85350,85080,85240,85242.386
22 mag 20240,85480,85510,85120,85200,85202.932
21 mag 20240,85540,85600,85430,85460,85462.057
20 mag 20240,85660,85770,85510,85560,85561.008
17 mag 20240,85870,85900,85650,85660,85661.562
16 mag 20240,85930,85970,85840,85860,85861.973
15 mag 20240,86020,86110,85860,85890,85891.569
14 mag 20240,86020,86250,85980,86050,86052.287
13 mag 20240,86020,86020,86020,86020,86021.260
10 mag 20240,86050,86050,86010,86010,86011
09 mag 20240,86090,86090,86090,86090,8609-
08 mag 20240,86010,86010,86010,86010,8601-
07 mag 20240,85970,85970,85970,85970,8597-
06 mag 20240,85750,85750,85750,85750,8575-
03 mag 20240,85800,85800,85800,85800,8580-
02 mag 20240,85600,85600,85600,85600,8560-
01 mag 20240,85540,85540,85540,85540,8554-
30 apr 20240,85430,85430,85430,85430,8543-
29 apr 20240,85400,85400,85400,85400,8540-
26 apr 20240,85680,85680,85680,85680,8568-
25 apr 20240,85800,85800,85800,85800,8580-
24 apr 20240,85910,85910,85910,85910,8591-
23 apr 20240,86040,86040,86040,86040,8604-
22 apr 20240,86300,86300,86300,86300,8630-
19 apr 20240,86180,86180,86180,86180,8618-
18 apr 20240,85680,85680,85680,85680,8568-
17 apr 20240,85770,85770,85770,85770,8577-
16 apr 20240,85540,85540,85540,85540,8554-
15 apr 20240,85320,85320,85320,85320,8532-
12 apr 20240,85500,85500,85500,85500,85502
11 apr 20240,85450,85450,85450,85450,85452
10 apr 20240,85720,85720,85720,85720,85722
09 apr 20240,85670,85670,85670,85670,85672
08 apr 20240,85790,85790,85790,85790,85792
05 apr 20240,85780,85780,85780,85780,85782
04 apr 20240,85790,85790,85790,85790,85792
03 apr 20240,85660,85660,85660,85660,85662
02 apr 20240,85670,85670,85670,85670,85672
01 apr 20240,85650,85650,85650,85650,85652
28 mar 20240,85510,85510,85510,85510,85512
27 mar 20240,85720,85720,85720,85720,85722
26 mar 20240,85850,85850,85850,85850,85852
25 mar 20240,85800,85800,85800,85800,85802
22 mar 20240,85870,85870,85870,85870,85872
21 mar 20240,85890,85890,85890,85890,85892
20 mar 20240,85480,85480,85480,85480,85482
19 mar 20240,85460,85460,85460,85460,85462
18 mar 20240,85510,85520,85480,85510,85512
15 mar 20240,85410,85520,85380,85500,85502.629
14 mar 20240,85570,85570,85350,85380,85386.537
13 mar 20240,85420,85610,85410,85610,856117.808
12 mar 20240,85290,85560,85280,85420,854210.204
11 mar 20240,85110,85360,85110,85330,85335.421
08 mar 20240,85500,85500,85070,85120,851211.678
07 mar 20240,85650,85650,85270,85510,85512.277
06 mar 20240,85480,85660,85450,85560,85562.142
05 mar 20240,85570,85650,85380,85480,85481.310
04 mar 20240,85690,85700,85540,85580,85581.407
01 mar 20240,85620,85800,85590,85660,85662.174
29 feb 20240,85650,85750,85540,85690,85692.878
28 feb 20240,85540,85710,85540,85680,85681.502
27 feb 20240,85600,85720,85540,85580,85581.470
26 feb 20240,85470,85680,85430,85610,8561827
23 feb 20240,85540,85580,85360,85460,85461.817
22 feb 20240,85690,85830,85270,85540,85542.446
21 feb 20240,85720,85790,85650,85710,85711.660
20 feb 20240,85580,85860,85460,85720,85724.330
16 feb 20240,85610,85610,85610,85610,85612.454
15 feb 20240,85500,85500,85500,85500,8550-
14 feb 20240,85430,85430,85430,85430,8543-
13 feb 20240,85120,85120,85120,85120,8512-
12 feb 20240,85320,85320,85320,85320,8532-
09 feb 20240,85400,85400,85400,85400,8540-
08 feb 20240,85430,85430,85430,85430,8543-
07 feb 20240,85330,85330,85330,85330,8533-
06 feb 20240,85390,85390,85390,85390,8539-
05 feb 20240,85750,85750,85750,85750,8575-
02 feb 20240,85430,85430,85430,85430,8543-
01 feb 20240,85330,85330,85330,85330,8533-
31 gen 20240,85330,85330,85330,85330,8533-
30 gen 20240,85480,85480,85480,85480,8548-
29 gen 20240,85290,85290,85290,85290,8529-
26 gen 20240,85540,85540,85540,85540,8554-
25 gen 20240,85390,85390,85390,85390,8539-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...