Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
9.00 | 0.00 | - | 2 | 1 | 30.00 | 0.35 | 0.00 | - | 1 | 189 |
4.20 | 0.00 | - | 2 | 33 | 35.00 | 1.30 | +0.54 | +71.05% | 1 | 1,616 |
0.95 | -0.40 | -29.63% | 10 | 2,096 | 40.00 | 4.31 | +1.20 | +38.59% | 1 | 1,339 |
0.25 | -0.28 | -52.83% | 2 | 2,875 | 45.00 | 7.20 | 0.00 | - | 1 | 561 |
0.10 | 0.00 | - | 1 | 303 | 50.00 | 6.60 | 0.00 | - | 6 | 261 |
0.30 | 0.00 | - | 10 | 173 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
2.30 | 0.00 | - | 7 | 113 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
0.32 | 0.00 | - | 1 | 97 | 65.00 | 27.07 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 1 | 182 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 2 | 84 | 75.00 | 36.00 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 28 | 80.00 | 41.40 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 1 | 4 | 85.00 | 47.17 | 0.00 | - | - | 0 |