Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
11.90 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 15 | 204 |
3.40 | 0.00 | - | 57 | 73 | 35.00 | 0.15 | 0.00 | - | 21 | 2,870 |
4.17 | +0.57 | +15.83% | 3 | 2,009 | 40.00 | 0.57 | -0.23 | -28.75% | 9 | 2,331 |
1.40 | +0.06 | +4.48% | 29 | 2,981 | 45.00 | 3.00 | -4.20 | -58.33% | 1 | 561 |
0.65 | +0.05 | +8.33% | 1 | 331 | 50.00 | 13.50 | 0.00 | - | 3 | 255 |
0.50 | 0.00 | - | 22 | 177 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
0.05 | -0.05 | -50.00% | 41 | 168 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
0.32 | 0.00 | - | 1 | 97 | 65.00 | 27.07 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 183 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 2 | 84 | 75.00 | 36.00 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 29 | 80.00 | 41.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 6 | 85.00 | 47.17 | 0.00 | - | - | 0 |