Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 92 |
- | - | - | - | - | 22.50 | 1.59 | 0.00 | - | 2 | 2,641 |
- | - | - | - | - | 25.00 | 0.98 | 0.00 | - | 1 | 30 |
13.00 | 0.00 | - | 3 | 3 | 30.00 | 1.40 | 0.00 | - | 2 | 67 |
8.58 | 0.00 | - | 10 | 10 | 35.00 | 3.04 | 0.00 | - | 30 | 116 |
7.20 | 0.00 | - | 4 | 43 | 40.00 | 4.60 | 0.00 | - | 220 | 358 |
4.90 | 0.00 | - | 150 | 385 | 45.00 | 6.00 | 0.00 | - | 68 | 244 |
3.30 | 0.00 | - | 68 | 120 | 50.00 | 12.90 | 0.00 | - | 8 | 324 |
2.25 | 0.00 | - | 6 | 1,692 | 55.00 | 16.10 | 0.00 | - | 10 | 10 |
1.15 | 0.00 | - | 4 | 120 | 60.00 | 24.10 | 0.00 | - | 7 | 7 |
0.42 | 0.00 | - | 1 | 286 | 65.00 | 13.38 | 0.00 | - | 5 | 15 |
0.35 | 0.00 | - | 24 | 2,720 | 70.00 | - | - | - | - | - |
4.80 | 0.00 | - | 12 | 6 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |