Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 92 |
- | - | - | - | - | 22.50 | 1.59 | 0.00 | - | 2 | 2,641 |
- | - | - | - | - | 25.00 | 0.98 | 0.00 | - | 1 | 30 |
20.90 | 0.00 | - | - | 1 | 30.00 | 2.25 | 0.00 | - | 25 | 67 |
8.58 | 0.00 | - | 10 | 10 | 35.00 | 4.17 | +0.37 | +9.74% | 3 | 90 |
4.45 | -0.88 | -16.51% | 1 | 45 | 40.00 | 6.08 | 0.00 | - | 3 | 77 |
3.15 | 0.00 | - | 31 | 137 | 45.00 | 10.11 | 0.00 | - | 6 | 130 |
2.45 | 0.00 | - | 29 | 115 | 50.00 | 12.90 | 0.00 | - | 8 | 324 |
0.80 | -0.35 | -30.43% | 5 | 1,687 | 55.00 | 16.10 | 0.00 | - | 10 | 10 |
0.60 | 0.00 | - | 4 | 116 | 60.00 | 24.10 | 0.00 | - | 7 | 7 |
0.42 | 0.00 | - | 1 | 286 | 65.00 | 13.38 | 0.00 | - | 5 | 15 |
0.05 | 0.00 | - | 2 | 2,715 | 70.00 | - | - | - | - | - |
4.80 | 0.00 | - | 12 | 6 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |