Italia markets open in 46 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.603,29 -100,22 (-0,26%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.437,06 +226,98 (+0,35%) CMC Crypto 200
1.486,05 +7,35 (+0,50%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240719C00030000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 257.76% |
| RPD251219C00030000 | 2024-05-30 11:14AM EDT | 2025-12-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240719P00030000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240816P00030000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPD241115P00030000 | 2024-06-04 2:15PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RPD250117P00030000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.