Italia markets open in 4 hours 54 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.612,46 -91,05 (-0,24%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.019,44 -269,65 (-0,41%) CMC Crypto 200
1.477,12 -47,68 (-3,13%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00035000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 1.93 | 1.80 | 1.95 | 0.00 | - | 1 | 280 | 48.10% |
| RPD240719C00035000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.85 | 0.00 | - | 16 | 40 | 47.44% |
| RPD240816C00035000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 3.40 | 2.65 | 4.40 | 0.00 | - | 32 | 87 | 62.11% |
| RPD241018C00035000 | 2024-06-06 3:28PM EDT | 2024-10-18 | 4.88 | 4.80 | 5.20 | -1.42 | -22.54% | 6 | 5 | 52.32% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 6.30 | 7.50 | 0.00 | - | 10 | 15 | 57.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00035000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 5 | 709 | 45.17% |
| RPD240719P00035000 | 2024-06-05 3:03PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.60 | 0.00 | - | 1 | 1,534 | 42.63% |
| RPD240816P00035000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 2.75 | 2.50 | 2.85 | +0.18 | +7.00% | 288 | 677 | 50.68% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 3.70 | 3.20 | 3.50 | 0.00 | - | 11 | 91 | 46.63% |
| RPD241115P00035000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 4.30 | 3.70 | 4.10 | 0.00 | - | 55 | 134 | 48.88% |
| RPD250117P00035000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 4.45 | 3.30 | 4.50 | +1.60 | +56.14% | 88 | 14 | 45.14% |
© 2024 Yahoo. Tutti i diritti riservati.