Italia markets closed
Dow Jones
39.165,21 -505,83 (-1,28%) Nasdaq
16.812,74 +11,20 (+0,07%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 363 | 43.95% |
| RPD240719C00045000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 16 | 887 | 42.38% |
| RPD240816C00045000 | 2024-05-23 10:27AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | -0.40 | -22.86% | 1 | 4,269 | 50.98% |
| RPD241018C00045000 | 2024-05-21 3:08PM EDT | 2024-10-18 | 2.18 | 1.90 | 2.15 | 0.00 | - | 11 | 16 | 46.97% |
| RPD241115C00045000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 3.30 | 2.55 | 2.75 | 0.00 | - | 120 | 120 | 49.22% |
| RPD250117C00045000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 3 | 53 | 47.82% |
| RPD251219C00045000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 7.50 | 6.60 | 7.70 | 0.00 | - | 100 | 100 | 50.79% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 89.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 6.57 | 7.00 | 7.30 | 0.00 | - | 3 | 108 | 39.75% |
| RPD240719P00045000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 6.30 | 7.10 | 7.50 | 0.00 | - | 5 | 560 | 36.18% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 7.80 | 7.80 | 8.10 | +0.60 | +8.33% | 1 | 236 | 42.19% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 7.90 | 8.10 | 8.50 | 0.00 | - | 1 | 44 | 37.28% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 8.60 | 8.60 | 8.90 | 0.00 | - | 2 | 68 | 38.65% |
| RPD250117P00045000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.30 | 0.00 | - | 9 | 126 | 36.84% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 15.96% |
© 2024 Yahoo. Tutti i diritti riservati.