Italia markets closed
Dow Jones
39.058,59 -612,45 (-1,54%) Nasdaq
16.712,78 -88,77 (-0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.046,89 -2.267,70 (-3,53%) CMC Crypto 200
1.451,11 -51,55 (-3,43%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 183 | 83.59% |
| RPD240719C00050000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 5 | 307 | 49.37% |
| RPD240816C00050000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 49.95% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD241115C00050000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.55 | 0.00 | - | - | 2 | 47.07% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.30 | 1.80 | 2.10 | 0.00 | - | 3 | 112 | 45.87% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 5.10 | 5.90 | 0.00 | - | 100 | 102 | 50.82% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 50.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 10.60 | 13.70 | 0.00 | - | 17 | 0 | 113.48% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 12.00 | 12.70 | 0.00 | - | 7 | 274 | 57.03% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 12.20 | 12.80 | 0.00 | - | 1 | 104 | 49.27% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 0.00% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 35.12% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 12.90 | 17.00 | 0.00 | - | 3 | 3 | 44.03% |
© 2024 Yahoo. Tutti i diritti riservati.