Italia markets closed
Dow Jones
39.078,60 -592,44 (-1,49%) Nasdaq
16.730,08 -71,46 (-0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.471,42 -2.058,79 (-3,19%) CMC Crypto 200
1.458,26 -44,40 (-2,95%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 95.61% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 60 | 51 | 80.57% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 65.58% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.05 | 1.45 | 0.00 | - | - | 4 | 56.18% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 256 | 54.10% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.75% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 191 | 58.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 25.10 | 29.10 | 0.00 | - | 3 | 0 | 68.07% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 25.20 | 29.10 | 0.00 | - | - | 0 | 76.42% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.