Italia markets close in 5 hours 13 minutes
FTSE MIB
34.727,08 +69,73 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
58.226,16 +1.624,38 (+2,87%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00035000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPD240621C00035000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240719C00035000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816C00035000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00035000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RPD240621P00035000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPD240719P00035000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPD240816P00035000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPD241018P00035000 | 2024-05-08 12:53PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RPD241115P00035000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.