Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00040000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 10 | 338 | 54.00% |
RPD240621C00040000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 169 | 3,481 | 44.58% |
RPD240719C00040000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.00 | -0.45 | -17.65% | 24 | 163 | 43.77% |
RPD240816C00040000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | +0.65 | +26.53% | 16 | 34 | 50.22% |
RPD241018C00040000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 3.20 | 2.70 | 4.10 | 0.00 | - | - | 40 | 49.87% |
RPD241115C00040000 | 2024-05-10 2:34PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.00 | +0.70 | +17.07% | 15 | 2 | 51.54% |
RPD250117C00040000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 5.95 | 5.20 | 5.60 | 0.00 | - | 2 | 28 | 50.20% |
RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 139.06% |
RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.80 | +0.70 | +7.95% | 100 | 17 | 52.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00040000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 2.40 | 1.15 | 3.60 | -1.60 | -40.00% | 10 | 1,076 | 119.24% |
RPD240621P00040000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.85 | +36.17% | 10 | 86 | 41.50% |
RPD240719P00040000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 53 | 682 | 38.33% |
RPD240816P00040000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.80 | -0.50 | -10.00% | 125 | 135 | 45.39% |
RPD241018P00040000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 5.20 | 5.10 | 7.20 | -0.20 | -3.70% | 1 | 333 | 59.40% |
RPD241115P00040000 | 2024-05-10 2:09PM EDT | 2024-11-15 | 5.80 | 5.60 | 6.00 | +2.30 | +65.71% | 20 | 1 | 43.71% |
RPD250117P00040000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 5.78 | 6.00 | 6.40 | 0.00 | - | 1 | 60 | 41.03% |
RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 7.80 | 9.20 | 0.00 | - | 1 | 1 | 41.53% |