Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.073,97 +391,59 (+0,69%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1,093 | 161.91% |
| RPD240621C00050000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 183 | 63.97% |
| RPD240719C00050000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 22 | 302 | 48.54% |
| RPD240816C00050000 | 2024-05-09 10:41AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 14 | 51.07% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 1.00 | 1.30 | 0.00 | - | 1 | 3 | 46.17% |
| RPD241115C00050000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.30 | 1.40 | 1.80 | 0.00 | - | - | 2 | 48.44% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.25 | +0.05 | +2.22% | 30 | 93 | 46.17% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 4.90 | 5.90 | 0.00 | - | 100 | 102 | 50.27% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 49.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 9.90 | 9.70 | 14.40 | 0.00 | - | 100 | 516 | 298.73% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 10.40 | 13.70 | 0.00 | - | 1 | 21 | 97.61% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 10.10 | 12.40 | 0.00 | - | 6 | 307 | 43.26% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 10.50 | 13.50 | 0.00 | - | 1 | 104 | 60.16% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 11.80 | 12.80 | 0.00 | - | 20 | 58 | 36.57% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 0.00% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.90 | 15.80 | 0.00 | - | 2 | 7 | 38.26% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 43.73% |
© 2024 Yahoo. Tutti i diritti riservati.