Italia markets close in 15 minutes
FTSE MIB
34.808,18 +150,83 (+0,44%) Dow Jones
39.555,28 +42,44 (+0,11%) Nasdaq
16.394,98 +54,11 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,99 +0,73 (+0,93%) Bitcoin EUR
58.298,30 +1.627,92 (+2,87%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.08 | 0.50 | 1.00 | 0.00 | - | 20 | 4,403 | 256.84% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.50 | 1.00 | 0.00 | - | 15 | 154 | 90.82% |
| RPD240719C00055000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.00 | 0.00 | - | 1 | 176 | 63.18% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 48.15% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.40 | 0.70 | 0.00 | - | 2 | 13 | 44.65% |
| RPD241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 44.31% |
| RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.25 | 0.00 | - | 10 | 1,673 | 42.55% |
| RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 3.80 | 4.60 | 0.00 | - | 7 | 8 | 47.99% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 2.90 | 4.70 | 0.00 | - | 1 | 3 | 47.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00055000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 18.90 | 15.40 | 18.90 | 0.00 | - | 3 | 767 | 213.67% |
| RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 16.30 | 18.80 | 0.00 | - | 8 | 7 | 70.17% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.20 | 18.30 | 0.00 | - | 1 | 8 | 51.71% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 16.70 | 17.30 | 0.00 | - | 1 | 33 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.