Italia markets close in 1 hour 53 minutes
FTSE MIB
34.707,96 +50,61 (+0,15%) Dow Jones
39.584,07 +71,23 (+0,18%) Nasdaq
16.390,30 +49,43 (+0,30%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,81 +0,55 (+0,70%) Bitcoin EUR
58.024,78 +1.468,82 (+2,60%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00060000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.05 | 0.20 | 0.00 | 0.00 | - | 4 | 4,890 | 196.88% |
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.05 | 0.00 | 0.00 | - | 7 | 113 | 25.00% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| RPD241115C00060000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| RPD250117C00060000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 12.50% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 140 | 170 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00060000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
| RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.