Italia markets closed
Dow Jones
39.433,31 -79,53 (-0,20%) Nasdaq
16.378,33 +37,46 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.115,27 +1.035,71 (+1,81%) CMC Crypto 200
1.291,42 +31,21 (+2,48%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00065000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1,341 | 309.77% |
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.30 | 1.00 | 0.00 | - | 1 | 97 | 89.26% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | -1.55 | -88.57% | 60 | 90 | 52.54% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 64.75% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.05 | 1.00 | 0.00 | - | - | 4 | 51.22% |
| RPD250117C00065000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 11 | 254 | 40.58% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.00 | 2.30 | 0.00 | - | - | 1 | 43.99% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.45 | 0.00 | - | 60 | 191 | 43.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00065000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 24.90 | 26.00 | 29.20 | 0.00 | - | 300 | 7 | 236.72% |
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 25.60 | 29.20 | 0.00 | - | 3 | 3 | 117.11% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 26.20 | 29.10 | 0.00 | - | - | 1 | 69.31% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.