Italia markets close in 2 hours 30 minutes

Reinhart Mid Cap PMV Institutional (RPMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,95+0,04 (+0,24%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202416,9516,9516,9516,9516,95-
20 giu 202416,9116,9116,9116,9116,91-
18 giu 202416,8816,8816,8816,8816,88-
17 giu 202416,8816,8816,8816,8816,88-
14 giu 202416,6916,6916,6916,6916,69-
13 giu 202416,8516,8516,8516,8516,85-
12 giu 202416,9816,9816,9816,9816,98-
11 giu 202416,8716,8716,8716,8716,87-
10 giu 202416,9916,9916,9916,9916,99-
07 giu 202417,0217,0217,0217,0217,02-
06 giu 202417,1317,1317,1317,1317,13-
05 giu 202417,1817,1817,1817,1817,18-
04 giu 202417,1217,1217,1217,1217,12-
03 giu 202417,2117,2117,2117,2117,21-
31 mag 202417,2917,2917,2917,2917,29-
30 mag 202417,0617,0617,0617,0617,06-
29 mag 202416,9316,9316,9316,9316,93-
28 mag 202417,1117,1117,1117,1117,11-
24 mag 202417,2617,2617,2617,2617,26-
23 mag 202417,1517,1517,1517,1517,15-
22 mag 202417,4817,4817,4817,4817,48-
21 mag 202417,6017,6017,6017,6017,60-
20 mag 202417,6517,6517,6517,6517,65-
17 mag 202417,6417,6417,6417,6417,64-
16 mag 202417,6317,6317,6317,6317,63-
15 mag 202417,6917,6917,6917,6917,69-
14 mag 202417,6017,6017,6017,6017,60-
13 mag 202417,5017,5017,5017,5017,50-
10 mag 202417,5217,5217,5217,5217,52-
09 mag 202417,5417,5417,5417,5417,54-
08 mag 202417,3617,3617,3617,3617,36-
07 mag 202417,4317,4317,4317,4317,43-
06 mag 202417,3017,3017,3017,3017,30-
03 mag 202417,1517,1517,1517,1517,15-
02 mag 202416,9816,9816,9816,9816,98-
01 mag 202416,7716,7716,7716,7716,77-
30 apr 202416,7416,7416,7416,7416,74-
29 apr 202416,9716,9716,9716,9716,97-
26 apr 202416,8616,8616,8616,8616,86-
25 apr 202416,9216,9216,9216,9216,92-
24 apr 202417,0317,0317,0317,0317,03-
23 apr 202417,0117,0117,0117,0117,01-
22 apr 202416,8716,8716,8716,8716,87-
19 apr 202416,7616,7616,7616,7616,76-
18 apr 202416,6216,6216,6216,6216,62-
17 apr 202416,6616,6616,6616,6616,66-
16 apr 202416,7116,7116,7116,7116,71-
15 apr 202416,8816,8816,8816,8816,88-
12 apr 202417,0317,0317,0317,0317,03-
11 apr 202417,2617,2617,2617,2617,26-
10 apr 202417,2717,2717,2717,2717,27-
09 apr 202417,6817,6817,6817,6817,68-
08 apr 202417,6017,6017,6017,6017,60-
05 apr 202417,5117,5117,5117,5117,51-
04 apr 202417,4317,4317,4317,4317,43-
03 apr 202417,5717,5717,5717,5717,57-
02 apr 202417,6017,6017,6017,6017,60-
01 apr 202417,7617,7617,7617,7617,76-
28 mar 202417,9917,9917,9917,9917,99-
27 mar 202417,8717,8717,8717,8717,87-
26 mar 202417,5617,5617,5617,5617,56-
25 mar 202417,6017,6017,6017,6017,60-
22 mar 202417,6817,6817,6817,6817,68-
21 mar 202417,8417,8417,8417,8417,84-
20 mar 202417,6617,6617,6617,6617,66-
19 mar 202417,4417,4417,4417,4417,44-
18 mar 202417,3617,3617,3617,3617,36-
15 mar 202417,3717,3717,3717,3717,37-
14 mar 202417,3517,3517,3517,3517,35-
13 mar 202417,5117,5117,5117,5117,51-
12 mar 202417,5117,5117,5117,5117,51-
11 mar 202417,5417,5417,5417,5417,54-
08 mar 202417,5117,5117,5117,5117,51-
07 mar 202417,5517,5517,5517,5517,55-
06 mar 202417,3817,3817,3817,3817,38-
05 mar 202417,2917,2917,2917,2917,29-
04 mar 202417,3717,3717,3717,3717,37-
01 mar 202417,3017,3017,3017,3017,30-
29 feb 202417,2517,2517,2517,2517,25-
28 feb 202417,1517,1517,1517,1517,15-
27 feb 202417,2117,2117,2117,2117,21-
26 feb 202417,1617,1617,1617,1617,16-
23 feb 202417,2317,2317,2317,2317,23-
22 feb 202417,1417,1417,1417,1417,14-
21 feb 202416,9716,9716,9716,9716,97-
20 feb 202416,9416,9416,9416,9416,94-
16 feb 202417,0117,0117,0117,0117,01-
15 feb 202417,0817,0817,0817,0817,08-
14 feb 202416,8316,8316,8316,8316,83-
13 feb 202416,4416,4416,4416,4416,44-
12 feb 202416,7316,7316,7316,7316,73-
09 feb 202416,5616,5616,5616,5616,56-
08 feb 202416,4916,4916,4916,4916,49-
07 feb 202416,5916,5916,5916,5916,59-
06 feb 202416,5916,5916,5916,5916,59-
05 feb 202416,5416,5416,5416,5416,54-
02 feb 202416,6916,6916,6916,6916,69-
01 feb 202416,7416,7416,7416,7416,74-
31 gen 202416,4716,4716,4716,4716,47-
30 gen 202416,7416,7416,7416,7416,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...