Italia markets closed

RiverPark Large Growth Retail (RPXFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,47+0,07 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202426,4726,4726,4726,4726,47-
20 giu 202426,4026,4026,4026,4026,40-
18 giu 202426,4626,4626,4626,4626,46-
17 giu 202426,4726,4726,4726,4726,47-
14 giu 202426,3126,3126,3126,3126,31-
13 giu 202426,1526,1526,1526,1526,15-
12 giu 202426,2626,2626,2626,2626,26-
11 giu 202425,9725,9725,9725,9725,97-
10 giu 202425,8425,8425,8425,8425,84-
07 giu 202425,7025,7025,7025,7025,70-
06 giu 202425,7225,7225,7225,7225,72-
05 giu 202425,6325,6325,6325,6325,63-
04 giu 202425,2425,2425,2425,2425,24-
03 giu 202425,1525,1525,1525,1525,15-
31 mag 202425,0725,0725,0725,0725,07-
30 mag 202424,9724,9724,9724,9724,97-
29 mag 202425,2625,2625,2625,2625,26-
28 mag 202425,4025,4025,4025,4025,40-
24 mag 202425,3925,3925,3925,3925,39-
23 mag 202425,3525,3525,3525,3525,35-
22 mag 202425,5725,5725,5725,5725,57-
21 mag 202425,6325,6325,6325,6325,63-
20 mag 202425,6125,6125,6125,6125,61-
17 mag 202425,5225,5225,5225,5225,52-
16 mag 202425,5125,5125,5125,5125,51-
15 mag 202425,6325,6325,6325,6325,63-
14 mag 202425,2425,2425,2425,2425,24-
13 mag 202425,1525,1525,1525,1525,15-
10 mag 202425,2325,2325,2325,2325,23-
09 mag 202425,2625,2625,2625,2625,26-
08 mag 202425,1225,1225,1225,1225,12-
07 mag 202425,3625,3625,3625,3625,36-
06 mag 202425,4225,4225,4225,4225,42-
03 mag 202425,0525,0525,0525,0525,05-
02 mag 202424,7524,7524,7524,7524,75-
01 mag 202424,4424,4424,4424,4424,44-
30 apr 202424,3524,3524,3524,3524,35-
29 apr 202424,7324,7324,7324,7324,73-
26 apr 202424,8724,8724,8724,8724,87-
25 apr 202424,4224,4224,4224,4224,42-
24 apr 202424,7624,7624,7624,7624,76-
23 apr 202424,8824,8824,8824,8824,88-
22 apr 202424,4224,4224,4224,4224,42-
19 apr 202424,2124,2124,2124,2124,21-
18 apr 202424,6724,6724,6724,6724,67-
17 apr 202424,7124,7124,7124,7124,71-
16 apr 202424,8424,8424,8424,8424,84-
15 apr 202424,7524,7524,7524,7524,75-
12 apr 202425,1525,1525,1525,1525,15-
11 apr 202425,5825,5825,5825,5825,58-
10 apr 202425,3025,3025,3025,3025,30-
09 apr 202425,5525,5525,5525,5525,55-
08 apr 202425,5125,5125,5125,5125,51-
05 apr 202425,5325,5325,5325,5325,53-
04 apr 202425,1825,1825,1825,1825,18-
03 apr 202425,5025,5025,5025,5025,50-
02 apr 202425,5125,5125,5125,5125,51-
01 apr 202425,7325,7325,7325,7325,73-
28 mar 202425,7725,7725,7725,7725,77-
27 mar 202425,8325,8325,8325,8325,83-
26 mar 202425,7725,7725,7725,7725,77-
25 mar 202425,8225,8225,8225,8225,82-
22 mar 202425,8725,8725,8725,8725,87-
21 mar 202426,0026,0026,0026,0026,00-
20 mar 202425,9125,9125,9125,9125,91-
19 mar 202425,5725,5725,5725,5725,57-
18 mar 202425,4025,4025,4025,4025,40-
15 mar 202425,2125,2125,2125,2125,21-
14 mar 202425,5325,5325,5325,5325,53-
13 mar 202425,5725,5725,5725,5725,57-
12 mar 202425,6225,6225,6225,6225,62-
11 mar 202425,2525,2525,2525,2525,25-
08 mar 202425,3525,3525,3525,3525,35-
07 mar 202425,4925,4925,4925,4925,49-
06 mar 202425,1325,1325,1325,1325,13-
05 mar 202425,1125,1125,1125,1125,11-
04 mar 202425,5625,5625,5625,5625,56-
01 mar 202425,7125,7125,7125,7125,71-
29 feb 202425,5325,5325,5325,5325,53-
28 feb 202425,3425,3425,3425,3425,34-
27 feb 202425,4325,4325,4325,4325,43-
26 feb 202425,3925,3925,3925,3925,39-
23 feb 202425,4525,4525,4525,4525,45-
22 feb 202425,5025,5025,5025,5025,50-
21 feb 202424,9924,9924,9924,9924,99-
20 feb 202425,0525,0525,0525,0525,05-
16 feb 202425,3525,3525,3525,3525,35-
15 feb 202425,6925,6925,6925,6925,69-
14 feb 202425,5625,5625,5625,5625,56-
13 feb 202425,0625,0625,0625,0625,06-
12 feb 202425,5525,5525,5525,5525,55-
09 feb 202425,6725,6725,6725,6725,67-
08 feb 202425,5125,5125,5125,5125,51-
07 feb 202425,2125,2125,2125,2125,21-
06 feb 202425,0725,0725,0725,0725,07-
05 feb 202424,9524,9524,9524,9524,95-
02 feb 202425,0425,0425,0425,0425,04-
01 feb 202424,4824,4824,4824,4824,48-
31 gen 202424,2524,2524,2524,2524,25-
30 gen 202424,7524,7524,7524,7524,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...