Italia markets closed

RESQ Dynamic Allocation A (RQEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,23-0,16 (-1,54%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202410,2310,2310,2310,2310,23-
20 giu 202410,3910,3910,3910,3910,39-
18 giu 202410,3310,3310,3310,3310,33-
17 giu 202410,3410,3410,3410,3410,34-
14 giu 202410,2010,2010,2010,2010,20-
13 giu 202410,2310,2310,2310,2310,23-
12 giu 202410,2210,2210,2210,2210,22-
11 giu 202410,1010,1010,1010,1010,10-
10 giu 202410,0810,0810,0810,0810,08-
07 giu 202410,0110,0110,0110,0110,01-
06 giu 202410,1710,1710,1710,1710,17-
05 giu 202410,0910,0910,0910,0910,09-
04 giu 202410,0010,0010,0010,0010,00-
03 giu 20249,929,929,929,929,92-
31 mag 20249,949,949,949,949,94-
30 mag 20249,979,979,979,979,97-
29 mag 20249,989,989,989,989,98-
28 mag 202410,0610,0610,0610,0610,06-
24 mag 202410,0210,0210,0210,0210,02-
23 mag 20249,959,959,959,959,95-
22 mag 202410,1110,1110,1110,1110,11-
21 mag 202410,1510,1510,1510,1510,15-
20 mag 202410,2010,2010,2010,2010,20-
17 mag 202410,1310,1310,1310,1310,13-
16 mag 202410,0810,0810,0810,0810,08-
15 mag 202410,0510,0510,0510,0510,05-
14 mag 202410,0210,0210,0210,0210,02-
13 mag 202410,0210,0210,0210,0210,02-
10 mag 20249,999,999,999,999,99-
09 mag 202410,0210,0210,0210,0210,02-
08 mag 20249,929,929,929,929,92-
07 mag 20249,969,969,969,969,96-
06 mag 20249,979,979,979,979,97-
03 mag 20249,919,919,919,919,91-
02 mag 20249,889,889,889,889,88-
01 mag 20249,759,759,759,759,75-
30 apr 20249,759,759,759,759,75-
29 apr 20249,919,919,919,919,91-
26 apr 20249,899,899,899,899,89-
25 apr 20249,859,859,859,859,85-
24 apr 20249,829,829,829,829,82-
23 apr 20249,809,809,809,809,80-
22 apr 20249,779,779,779,779,77-
19 apr 20249,819,819,819,819,81-
18 apr 20249,799,799,799,799,79-
17 apr 20249,749,749,749,749,74-
16 apr 20249,729,729,729,729,72-
15 apr 20249,829,829,829,829,82-
12 apr 20249,759,759,759,759,75-
11 apr 20249,759,759,759,759,75-
10 apr 20249,789,789,789,789,78-
09 apr 20249,799,799,799,799,79-
08 apr 20249,799,799,799,799,79-
05 apr 20249,849,849,849,849,84-
04 apr 20249,819,819,819,819,81-
03 apr 20249,779,779,779,779,77-
02 apr 20249,759,759,759,759,75-
01 apr 20249,689,689,689,689,68-
28 mar 20249,649,649,649,649,64-
27 mar 20249,559,559,559,559,55-
26 mar 20249,489,489,489,489,48-
25 mar 20249,509,509,509,509,50-
22 mar 20249,489,489,489,489,48-
21 mar 20249,549,549,549,549,54-
20 mar 20249,589,589,589,589,58-
19 mar 20249,549,549,549,549,54-
18 mar 20249,589,589,589,589,58-
15 mar 20249,619,619,619,619,61-
14 mar 20249,569,569,569,569,56-
13 mar 20249,589,589,589,589,58-
12 mar 20249,519,519,519,519,51-
11 mar 20249,599,599,599,599,59-
08 mar 20249,519,519,519,519,51-
07 mar 20249,449,449,449,449,44-
06 mar 20249,459,459,459,459,45-
05 mar 20249,419,419,419,419,41-
04 mar 20249,349,349,349,349,34-
01 mar 20249,309,309,309,309,30-
29 feb 20249,229,229,229,229,22-
28 feb 20249,199,199,199,199,19-
27 feb 20249,259,259,259,259,25-
26 feb 20249,239,239,239,239,23-
23 feb 20249,219,219,219,219,21-
22 feb 20249,249,249,249,249,24-
21 feb 20249,309,309,309,309,30-
20 feb 20249,279,279,279,279,27-
16 feb 20249,269,269,269,269,26-
15 feb 20249,229,229,229,229,22-
14 feb 20249,159,159,159,159,15-
13 feb 20249,139,139,139,139,13-
12 feb 20249,189,189,189,189,18-
09 feb 20249,059,059,059,059,05-
08 feb 20249,019,019,019,019,01-
07 feb 20248,988,988,988,988,98-
06 feb 20248,998,998,998,998,99-
05 feb 20248,858,858,858,858,85-
02 feb 20248,938,938,938,938,93-
01 feb 20249,049,049,049,049,04-
31 gen 20248,998,998,998,998,99-
30 gen 20249,019,019,019,019,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...