Italia markets close in 5 hours 27 minutes

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,70+0,06 (+0,52%)
Alla chiusura: 04:00PM EDT
11,94 +0,24 (+2,05%)
Preborsa: 04:09AM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202411,6611,7211,6111,7011,70348.000
16 mag 202411,6711,7011,6011,6411,64263.700
15 mag 202411,5511,6711,5511,6311,63334.200
14 mag 202411,4611,5011,3911,4611,46277.900
14 mag 20240.08 Dividendo
13 mag 202411,4011,4911,3911,4711,39357.500
10 mag 202411,4011,4411,3511,4011,32277.700
09 mag 202411,2111,3911,1911,3911,31362.000
08 mag 202411,2411,2511,1611,1911,11279.600
07 mag 202411,2511,3311,2511,2711,19285.300
06 mag 202411,2311,2511,1511,2111,13261.800
03 mag 202411,1711,3011,1211,1511,07279.700
02 mag 202411,0611,0610,9111,0210,94311.600
01 mag 202410,9411,1410,9210,9610,88302.800
30 apr 202411,0611,1310,9210,9310,85407.500
29 apr 202411,0611,1210,9811,0710,99346.800
26 apr 202411,0111,1810,9810,9910,91326.300
25 apr 202410,9611,0010,8810,9710,89286.600
24 apr 202411,0811,1310,9911,0610,98402.600
23 apr 202411,0511,1511,0011,0911,01269.000
22 apr 202410,7711,0110,7111,0110,93432.500
19 apr 202410,6710,7910,6110,7610,68430.600
18 apr 202410,9210,9210,7010,7110,64534.300
17 apr 202410,8510,9510,8310,8510,77403.000
16 apr 202410,9411,0010,8210,8210,74426.400
15 apr 202411,2611,3810,9911,0410,96550.600
12 apr 202411,3111,3811,2311,2411,16423.600
11 apr 202411,4011,4611,2611,4511,37556.500
10 apr 202411,5611,5811,3611,4011,32643.200
09 apr 202411,6311,7711,6211,7511,67300.100
09 apr 20240.08 Dividendo
08 apr 202411,5711,7111,5711,6711,51293.300
05 apr 202411,5811,6511,5611,5711,41286.400
04 apr 202411,6911,8311,5611,5811,42538.100
03 apr 202411,6311,6711,5911,6611,50330.700
02 apr 202411,7311,7611,6311,6711,51431.900
01 apr 202412,1012,1011,8511,9011,74506.000
28 mar 202411,9612,1011,9312,0811,91404.200
27 mar 202411,7111,9211,7111,9211,76413.000
26 mar 202411,6711,7511,6411,6811,52329.700
25 mar 202411,6711,7311,6311,6511,49322.000
22 mar 202411,7711,7711,5411,6711,51459.100
21 mar 202411,8011,8811,7011,7711,61301.900
20 mar 202411,7311,7711,6011,7711,61298.100
19 mar 202411,6811,7411,6011,7011,54349.400
18 mar 202411,6611,7011,6011,6711,51399.200
15 mar 202411,6111,6911,5711,6411,48225.900
14 mar 202411,8311,8311,5911,6511,49332.500
13 mar 202411,9312,0011,8311,8611,70292.000
12 mar 202412,0212,0411,8811,9811,81310.800
12 mar 20240.08 Dividendo
11 mar 202412,0912,1412,0212,1011,85275.900
08 mar 202412,0012,1212,0012,0911,84305.000
07 mar 202412,0912,1411,9311,9611,72587.100
06 mar 202412,1412,1712,0112,0711,82423.300
05 mar 202412,1112,1812,0212,1211,87384.000
04 mar 202412,0112,1511,9312,1311,88347.400
01 mar 202411,8112,0211,7012,0111,77418.500
29 feb 202411,8111,8611,7711,8311,59322.300
28 feb 202411,4611,6711,4511,6611,42411.400
27 feb 202411,5511,7111,5111,5211,29405.500
26 feb 202411,7211,7211,5511,5511,32416.200
23 feb 202411,7311,7911,6911,7111,47510.800
22 feb 202411,7211,7511,6211,7111,47338.900
21 feb 202411,6211,7111,5811,6511,41254.600
20 feb 202411,5611,7111,5611,6311,39335.300
16 feb 202411,6711,7511,5611,6311,39328.600
15 feb 202411,6111,8211,6111,7911,55363.500
14 feb 202411,3911,6011,3911,5511,32344.400
13 feb 202411,5211,5211,2511,3811,15736.000
13 feb 20240.08 Dividendo
12 feb 202411,7511,8511,7511,7911,47290.000
09 feb 202411,7811,8211,6511,7511,43331.500
08 feb 202411,7211,8611,6911,8011,48320.900
07 feb 202411,7211,8511,6311,7611,44301.800
06 feb 202411,6111,7511,6011,7111,39313.400
05 feb 202411,7611,7711,5311,6111,30575.200
02 feb 202412,0612,0711,8311,9011,58381.900
01 feb 202411,8612,1511,8012,1511,82495.400
31 gen 202411,9812,0611,7311,7811,46476.200
30 gen 202412,0312,0511,8911,9611,64402.700
29 gen 202411,8112,0511,8112,0511,73475.600
26 gen 202411,8611,9211,7711,7811,46414.800
25 gen 202411,7811,9211,7811,8211,50464.700
24 gen 202411,8711,9011,5511,7311,41661.100
23 gen 202411,8511,9511,7611,7811,46369.000
22 gen 202411,9012,0011,8311,8911,57415.200
19 gen 202411,6511,8011,5311,8011,481.000.000
18 gen 202411,7611,7811,5611,6211,31499.400
17 gen 202411,9211,9411,6211,7311,41558.100
16 gen 202412,1712,1712,0012,0311,71485.600
16 gen 20240.08 Dividendo
12 gen 202412,3812,4612,2612,3311,92303.500
11 gen 202412,4012,4612,2012,3211,91510.700
10 gen 202412,4812,5812,3612,4412,03385.400
09 gen 202412,5012,5112,3612,4412,03408.900
08 gen 202412,3012,6412,2612,6212,20504.000
05 gen 202412,2612,4812,1912,2111,80420.100
04 gen 202412,0512,3912,0012,3611,95638.800
03 gen 202412,3612,4112,0012,0111,61787.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...