Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 2.20 | 1.90 | 2.25 | +0.40 | +22.22% | 3 | 158 | 109.38% |
RRGB240517C00007500 | 2024-04-26 2:22PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 28 | 558 | 62.89% |
RRGB240517C00010000 | 2024-04-26 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 28 | 115.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 87.50% |
RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.55 | 0.75 | 0.00 | - | 5 | 84 | 51.95% |
RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 109.38% |