Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
RRGB241220C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
RRGB241220C00010000 | 2024-06-04 10:33AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
RRGB241220C00012500 | 2024-05-14 10:52AM EDT | 12.50 | 0.68 | 0.00 | 0.70 | 0.00 | - | - | 1 | 69.43% |
RRGB241220C00015000 | 2024-06-06 10:20AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 341 | 12.50% |
RRGB241220P00007500 | 2024-06-05 12:12PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |