Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
RRGB240719C00007500 | 2024-06-20 3:50PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.39% |
RRGB240719C00010000 | 2024-06-21 2:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
RRGB240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
RRGB240719P00007500 | 2024-06-20 1:54PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 0.00% |
RRGB240719P00010000 | 2024-06-18 12:21PM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |