Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621C00005000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 3.60 | 2.55 | 2.90 | 0.00 | - | 1 | 1,015 | 293.75% |
RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 3.61 | 2.55 | 3.00 | 0.00 | - | 4 | 59 | 75.00% |
RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 3.14 | 2.75 | 3.20 | 0.00 | - | 1 | 103 | 83.98% |
RRGB241220C00005000 | 2024-06-05 10:12AM EDT | 2024-12-20 | 3.80 | 2.85 | 3.40 | 0.00 | - | 3 | 20 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621P00005000 | 2024-06-06 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 196.88% |
RRGB240719P00005000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 82.03% |
RRGB240920P00005000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.70 | 0.00 | - | 1 | 868 | 103.52% |
RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 128 | 341 | 78.32% |