Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719C00005000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RRGB240920C00005000 | 2024-06-26 1:57PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719P00005000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RRGB240920P00005000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |