Italia markets open in 4 hours 50 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.839,36 +222,26 (+0,58%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.182,66 -675,73 (-1,04%) CMC Crypto 200
1.511,59 -14,83 (-0,97%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00140000 | 2024-05-01 11:51AM EDT | 140.00 | 23.80 | 17.00 | 21.30 | 0.00 | - | - | 4 | 54.98% |
| RRX240621C00145000 | 2024-05-17 10:33AM EDT | 145.00 | 16.95 | 13.30 | 16.70 | 0.00 | - | 1 | 1 | 48.16% |
| RRX240621C00150000 | 2024-05-17 10:38AM EDT | 150.00 | 12.70 | 9.90 | 13.00 | 0.00 | - | 1 | 2 | 46.07% |
| RRX240621C00155000 | 2024-05-22 12:09PM EDT | 155.00 | 6.30 | 5.80 | 8.80 | -4.69 | -42.68% | 1 | 2 | 38.90% |
| RRX240621C00160000 | 2024-05-22 12:20PM EDT | 160.00 | 3.50 | 3.40 | 6.00 | -1.87 | -34.82% | 3 | 11 | 37.20% |
| RRX240621C00165000 | 2024-05-20 9:58AM EDT | 165.00 | 3.70 | 1.05 | 4.00 | 0.00 | - | 1 | 12 | 36.77% |
| RRX240621C00170000 | 2024-05-22 9:33AM EDT | 170.00 | 1.00 | 0.05 | 2.05 | -0.20 | -16.67% | 1 | 631 | 33.03% |
| RRX240621C00175000 | 2024-05-21 1:50PM EDT | 175.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 2 | 8 | 58.84% |
| RRX240621C00180000 | 2024-05-15 1:21PM EDT | 180.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 9 | 18 | 65.70% |
| RRX240621C00185000 | 2024-05-14 3:00PM EDT | 185.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 9 | 57 | 55.73% |
| RRX240621C00190000 | 2024-05-10 12:59PM EDT | 190.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.56% |
| RRX240621C00195000 | 2024-05-02 9:30AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 67.07% |
| RRX240621C00240000 | 2024-05-15 1:41PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00125000 | 2024-04-30 11:13AM EDT | 125.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 80.10% |
| RRX240621P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.39% |
| RRX240621P00145000 | 2024-05-22 11:36AM EDT | 145.00 | 1.20 | 0.45 | 2.00 | -0.32 | -21.05% | 1 | 2 | 38.45% |
| RRX240621P00150000 | 2024-05-15 1:49PM EDT | 150.00 | 1.00 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 35.61% |
| RRX240621P00155000 | 2024-05-08 2:13PM EDT | 155.00 | 5.14 | 1.70 | 4.80 | 0.00 | - | 1 | 2 | 35.49% |
| RRX240621P00160000 | 2024-05-17 2:54PM EDT | 160.00 | 5.10 | 4.60 | 7.20 | 0.00 | - | 11 | 14 | 34.99% |
| RRX240621P00165000 | 2024-05-17 1:16PM EDT | 165.00 | 7.60 | 7.80 | 10.10 | 0.00 | - | 4 | 7 | 33.84% |
| RRX240621P00170000 | 2024-05-06 2:26PM EDT | 170.00 | 9.70 | 11.20 | 14.20 | 0.00 | - | - | 14 | 36.80% |
© 2024 Yahoo. Tutti i diritti riservati.