Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.381,21 -36,46 (-0,06%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | - | 70 |
| - | - | - | - | - | 75.00 | 2.15 | 0.00 | - | - | 512 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 3 | 122 |
| 20.50 | 0.00 | - | - | 13 | 95.00 | 1.00 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | - | 22 | 100.00 | 4.70 | 0.00 | - | 72 | 128 |
| 11.40 | 0.00 | - | - | 12 | 105.00 | 9.00 | 0.00 | - | 13 | 38 |
| 13.30 | 0.00 | - | 14 | 22 | 110.00 | 2.38 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 1 | 21 | 115.00 | 0.07 | 0.00 | - | 12 | 12 |
| 11.00 | 0.00 | - | 6 | 18 | 120.00 | 0.07 | 0.00 | - | 1 | 22 |
| 21.44 | 0.00 | - | 9 | 20 | 125.00 | 0.30 | 0.00 | - | 2 | 29 |
| 29.90 | -15.80 | -34.57% | 3 | 4 | 130.00 | 0.05 | 0.00 | - | 1 | 16 |
| 39.70 | 0.00 | - | 1 | 65 | 135.00 | 0.35 | 0.00 | - | 7 | 43 |
| 21.40 | 0.00 | - | 9 | 10 | 140.00 | 0.58 | 0.00 | - | 10 | 21 |
| 17.28 | 0.00 | - | 2 | 3 | 145.00 | 0.30 | 0.00 | - | 10 | 51 |
| 10.19 | 0.00 | - | 1 | 2 | 150.00 | 0.95 | 0.00 | - | - | 100 |
| 7.40 | 0.00 | - | 17 | 7 | 155.00 | 0.97 | 0.00 | - | 3 | 286 |
| 3.45 | 0.00 | - | 11 | 18 | 160.00 | 2.30 | 0.00 | - | 12 | 304 |
| 1.80 | 0.00 | - | 10 | 17 | 165.00 | 7.70 | 0.00 | - | 1 | 269 |
| 0.85 | 0.00 | - | 1 | 656 | 170.00 | 11.80 | 0.00 | - | 1 | 91 |
| 0.76 | 0.00 | - | 6 | 175 | 175.00 | 9.44 | 0.00 | - | 101 | 33 |
| 0.10 | 0.00 | - | 2 | 141 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 156 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 15 | 195.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 17 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.