Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00135000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 13.83 | 6.30 | 9.40 | 0.00 | - | 1 | 1 | 49.49% |
RRX240719C00135000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 33.40 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 69.21% |
RRX240816C00135000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 20.20 | 11.60 | 14.50 | 0.00 | - | 1 | 1 | 45.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00135000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.75 | 0.00 | - | - | 2 | 42.16% |
RRX240719P00135000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 2.40 | 2.80 | 6.00 | 0.00 | - | 1 | 5 | 44.10% |
RRX240816P00135000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 4.00 | 4.20 | 6.90 | 0.00 | - | 50 | 50 | 38.54% |