Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00150000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RRX240719C00150000 | 2024-04-09 9:32AM EDT | 2024-07-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
RRX240816C00150000 | 2024-05-01 11:49AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00150000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RRX240719P00150000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RRX240816P00150000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RRX241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 11.20 | 7.10 | 11.90 | 0.00 | - | - | 1 | 36.87% |