Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00155000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 59.69% |
RRX240719C00155000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 4.50 | 0.10 | 4.30 | 0.00 | - | 1 | 7 | 48.62% |
RRX240816C00155000 | 2024-06-03 2:20PM EDT | 2024-08-16 | 5.30 | 2.75 | 5.80 | 0.00 | - | 1 | 5 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00155000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 5.14 | 13.10 | 17.40 | 0.00 | - | 1 | 2 | 61.62% |
RRX240719P00155000 | 2024-05-13 10:50AM EDT | 2024-07-19 | 4.30 | 13.50 | 17.60 | 0.00 | - | 1 | 34 | 39.16% |
RRX240816P00155000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 16.00 | 15.00 | 19.50 | 0.00 | - | 100 | 1,006 | 39.67% |