Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00165000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RRX240719C00165000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RRX240816C00165000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 27.10 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 59.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00165000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RRX240719P00165000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RRX241115P00165000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |