Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00170000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 630 | 86.06% |
RRX240719C00170000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 53.83% |
RRX240816C00170000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 6.90 | 0.10 | 4.90 | 0.00 | - | 10 | 86 | 55.80% |
RRX241115C00170000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 5.90 | 1.70 | 6.50 | 0.00 | - | 1 | 4 | 42.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00170000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 9.70 | 27.90 | 32.00 | 0.00 | - | - | 0 | 82.72% |
RRX240719P00170000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 13.10 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |