Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 96.78% |
RRX240719C00175000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 183 | 59.47% |
RRX240816C00175000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 10.25 | 2.80 | 7.00 | 0.00 | - | - | 2 | 60.61% |
RRX241115C00175000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 4.00 | 0.60 | 5.40 | 0.00 | - | 2 | 7 | 42.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 0.00% |