Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00185000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RRX240719C00185000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 68.76% |
RRX240816C00185000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |