Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00190000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 115.53% |
RRX240719C00190000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 36 | 72.27% |
RRX240816C00190000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 79 | 56.97% |