Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00140000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 21.40 | 19.10 | 23.30 | 0.00 | - | 9 | 10 | 108.50% |
RRX240621C00140000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 23.80 | 20.50 | 25.00 | 0.00 | - | - | 4 | 56.15% |
RRX240719C00140000 | 2023-12-18 10:54AM EDT | 2024-07-19 | 18.20 | 11.70 | 13.20 | 0.00 | - | 1 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00140000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.58 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 113.84% |
RRX240719P00140000 | 2023-08-04 1:10PM EDT | 2024-07-19 | 8.00 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 56.02% |