Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00150000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 10.19 | 9.40 | 12.00 | 0.00 | - | 1 | 2 | 53.52% |
RRX240621C00150000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 13.05 | 12.80 | 14.80 | 0.00 | - | - | 1 | 38.44% |
RRX240719C00150000 | 2024-04-09 9:32AM EDT | 2024-07-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
RRX240816C00150000 | 2024-05-01 11:49AM EDT | 2024-08-16 | 20.00 | 17.20 | 20.10 | 0.00 | - | 2 | 8 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00150000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 100 | 51.07% |
RRX240621P00150000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 2.41 | 2.00 | 2.40 | -0.33 | -12.04% | 1 | 2 | 31.40% |
RRX240719P00150000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 6.20 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 30.03% |
RRX240816P00150000 | 2024-03-21 11:56AM EDT | 2024-08-16 | 4.00 | 6.70 | 10.90 | 0.00 | - | 1 | 1 | 49.76% |
RRX241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 11.20 | 9.00 | 9.80 | 0.00 | - | - | 1 | 33.15% |