Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00155000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.40 | 6.50 | 8.30 | 0.00 | - | 17 | 7 | 52.12% |
RRX240621C00155000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 10.99 | 9.90 | 10.70 | 0.00 | - | 2 | 2 | 33.59% |
RRX240719C00155000 | 2024-02-12 1:02PM EDT | 2024-07-19 | 14.60 | 26.10 | 29.50 | 0.00 | - | 3 | 6 | 89.58% |
RRX240816C00155000 | 2024-02-07 2:37PM EDT | 2024-08-16 | 11.00 | 27.00 | 29.30 | 0.00 | - | 1 | 4 | 76.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00155000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.97 | 0.55 | 1.05 | 0.00 | - | 3 | 286 | 37.21% |
RRX240621P00155000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 5.14 | 3.00 | 3.70 | 0.00 | - | 1 | 2 | 29.55% |
RRX240719P00155000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 6.60 | 3.30 | 5.00 | 0.00 | - | 1 | 33 | 27.91% |