Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00160000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 3.45 | 3.00 | 5.00 | 0.00 | - | 11 | 18 | 49.37% |
RRX240621C00160000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 5.91 | 7.00 | 8.90 | 0.00 | - | 1 | 6 | 38.17% |
RRX240719C00160000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 7.70 | 8.80 | 11.30 | 0.00 | - | 1 | 15 | 38.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00160000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 2.30 | 1.80 | 2.40 | 0.00 | - | 12 | 304 | 33.33% |
RRX240621P00160000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 6.70 | 5.00 | 5.40 | 0.00 | - | 3 | 12 | 27.52% |
RRX240719P00160000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 8.90 | 4.80 | 7.00 | 0.00 | - | - | 2 | 27.04% |
RRX241115P00160000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 11.20 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 34.78% |