Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00165000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 1.80 | 0.85 | 1.40 | 0.00 | - | 10 | 17 | 32.37% |
RRX240621C00165000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 5.39 | 4.60 | 5.10 | 0.00 | - | 4 | 14 | 30.99% |
RRX240719C00165000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 5.40 | 6.30 | 6.90 | 0.00 | - | 7 | 45 | 30.46% |
RRX240816C00165000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 27.10 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00165000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 7.70 | 4.50 | 6.50 | 0.00 | - | 1 | 269 | 48.07% |
RRX240621P00165000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 7.30 | 7.50 | 8.20 | 0.00 | - | 3 | 7 | 27.69% |
RRX240719P00165000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 11.80 | 9.00 | 9.80 | 0.00 | - | 1 | 4 | 27.21% |
RRX241115P00165000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 19.50 | 15.40 | 16.60 | 0.00 | - | - | 0 | 31.29% |