Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00170000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 656 | 55.62% |
RRX240621C00170000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.20 | -0.10 | -4.00% | 5 | 621 | 29.93% |
RRX240719C00170000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 96 | 30.87% |
RRX240816C00170000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 10.50 | 6.30 | 9.80 | 0.00 | - | 10 | 96 | 40.27% |
RRX241115C00170000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 16.30 | 11.80 | 14.30 | 0.00 | - | 200 | 0 | 38.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00170000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 11.80 | 7.80 | 11.50 | 0.00 | - | 1 | 91 | 66.85% |
RRX240621P00170000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 9.70 | 10.30 | 11.80 | 0.00 | - | - | 14 | 28.86% |
RRX240719P00170000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 13.10 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 25.12% |