Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00175000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 6 | 175 | 78.96% |
RRX240621C00175000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.50 | 1.10 | 1.95 | 0.00 | - | - | 5 | 29.54% |
RRX240719C00175000 | 2024-05-07 1:39PM EDT | 2024-07-19 | 3.45 | 2.55 | 3.40 | 0.00 | - | 10 | 182 | 29.31% |
RRX240816C00175000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 10.25 | 4.50 | 8.00 | 0.00 | - | - | 2 | 39.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00175000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 9.44 | 12.10 | 16.20 | 0.00 | - | 101 | 33 | 78.83% |
RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 39.55% |