Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00180000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 4.80 | 0.00 | - | 2 | 141 | 93.70% |
RRX240621C00180000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 4.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 34.18% |
RRX240719C00180000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 3.63 | 1.40 | 4.90 | 0.00 | - | 1 | 163 | 40.49% |
RRX240816C00180000 | 2024-02-28 3:20PM EDT | 2024-08-16 | 12.00 | 14.80 | 18.80 | 0.00 | - | - | 1 | 71.63% |
RRX241115C00180000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 9.25 | 9.10 | 9.80 | 0.00 | - | 2 | 2 | 36.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240719P00180000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 16.20 | 12.10 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |