Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00185000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 106.54% |
RRX240621C00185000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | -2.60 | -81.25% | 1 | 49 | 31.42% |
RRX240719C00185000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 3.38 | 0.20 | 4.40 | 0.00 | - | 1 | 30 | 43.04% |
RRX240816C00185000 | 2024-03-25 12:33PM EDT | 2024-08-16 | 15.10 | 4.70 | 8.30 | 0.00 | - | 3 | 2 | 49.73% |