Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00190000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.80 | 0.00 | - | 6 | 156 | 118.87% |
RRX240621C00190000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.30 | 0.15 | 2.15 | -1.83 | -85.92% | 1 | 1 | 46.75% |
RRX240719C00190000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.60 | 0.00 | - | 2 | 51 | 48.23% |
RRX240816C00190000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 5.60 | 1.60 | 4.60 | 0.00 | - | 1 | 73 | 40.76% |